SIG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 7.40 | 6.50 | +20.37% | 1 | 4 | 63.1% | 112.00 | | 0.35 | 1.25 | 2.18 | 0.00% | 50 | 68 | 52.4% |
|---|
| 4.60 | 6.60 | 4.90 | 0.00% | 3 | 4 | 60.9% | 113.00 | | — | — | — | — | — | — | — |
|---|
| 4.10 | 5.60 | 4.40 | 0.00% | 170 | 171 | 55.0% | 114.00 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 5.00 | 4.29 | +10.00% | 1 | 6 | 55.4% | 115.00 | | 1.40 | 2.10 | 1.53 | -55.00% | 9 | 7 | 50.3% |
|---|
| 3.10 | 4.50 | 4.09 | +10.54% | 2 | 45 | 56.6% | 116.00 | | 1.75 | 2.45 | 1.99 | -47.63% | 1 | 45 | 49.3% |
|---|
| 1.40 | 2.25 | 2.00 | 0.00% | 21 | 21 | 50.5% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.65 | 0.91 | 0.00% | — | 2 | 52.7% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.30 | 0.45 | 0.00% | — | 1 | 108.0% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.42 | 0.00% | — | 1 | 113.7% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
