Signet Jewelers Limited SIG
127.35 USD -1.05 (-0.82%)
Nov 5, 2026, 10:05 AM EST
127.33 Day range 129.26
71.62 52-week range 129.26
- YTD
- +53.65%
- 1 year
- +26.39%
SIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 10.00 | 1.98 | 0.00% | 1 | 22 | 111.4% | 120.00 | — | — | — | — | — | — | — | ||
| 6.30 | 9.10 | 2.25 | 0.00% | 2 | 11 | 105.8% | 121.00 | — | — | — | — | — | — | — | ||
| 4.40 | 7.20 | 1.41 | 0.00% | 2 | 3 | 89.9% | 123.00 | — | — | — | — | — | — | — | ||
| 2.80 | 5.70 | 1.00 | 0.00% | 1 | 16 | 82.1% | 125.00 | — | — | — | — | — | — | — | ||
| 2.05 | 5.30 | 2.89 | 0.00% | 3 | 5 | 82.0% | 126.00 | — | — | — | — | — | — | — | ||
| 0.15 | 3.50 | 0.20 | 0.00% | 2 | 1 | 80.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.45 | 0.00% | — | 1 | 95.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.42 | 0.00% | — | 1 | 120.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.12 | 0.00% | 1 | 1 | 186.5% | 150.00 | — | — | — | — | — | — | — | ||