Signet Jewelers Limited SIG
117.26 USD -4.66 (-3.82%)
At closeNov 6, 2026, 4:35 PM EST
117.18 -0.08 -0.07%
After hours · Nov 6, 4:35 PM ET
116.60 Day range 122.69
71.62 52-week range 129.26
- YTD
- +41.48%
- 1 year
- +17.49%
SIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 8.40 | 15.15 | 0.00% | 4 | 0 | 73.1% | 111.00 | — | — | — | — | — | — | — | ||
| 5.20 | 7.60 | 1.80 | 0.00% | — | 0 | 70.9% | 112.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.20 | 8.88 | 0.00% | 3 | 3 | 52.0% | 114.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.40 | 4.80 | 0.00% | 9 | 10 | 50.6% | 115.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.90 | 5.00 | 0.00% | — | 1 | 50.9% | 116.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 119.00 | 3.30 | 5.00 | 0.75 | 0.00% | 1 | 10 | 62.4% | ||
| 0.35 | 1.15 | 2.45 | -42.08% | 1 | 7 | 57.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.30 | 1.30 | 0.00% | 2 | 5 | 64.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.45 | 0.00% | 2 | 2 | 95.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | — | 1 | 147.2% | 155.00 | — | — | — | — | — | — | — | ||