Signet Jewelers Limited SIG
127.80 USD +8.89 (+7.48%)
Nov 4, 2026, 2:53 PM EST
123.05 Day range 128.99
71.62 52-week range 128.99
- YTD
- +54.19%
- 1 year
- +30.94%
SIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 9.80 | 1.98 | 0.00% | 1 | 22 | 67.8% | 120.00 | — | — | — | — | — | — | — | ||
| 6.10 | 8.70 | 2.25 | 0.00% | 2 | 11 | 61.7% | 121.00 | — | — | — | — | — | — | — | ||
| 4.30 | 6.80 | 1.41 | 0.00% | 2 | 3 | 53.8% | 123.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.10 | 1.00 | 0.00% | 1 | 16 | 53.7% | 125.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.80 | 2.10 | +281.82% | 2 | 3 | 51.1% | 126.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.45 | 0.20 | 0.00% | 2 | 1 | 51.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.45 | 0.00% | — | 1 | 79.7% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.42 | 0.00% | — | 1 | 95.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.12 | 0.00% | 1 | 1 | 114.1% | 150.00 | — | — | — | — | — | — | — | ||