Signet Jewelers Limited SIG
122.07 USD -6.34 (-4.93%)
Nov 5, 2026, 12:48 PM EST
122.23 Day range 129.26
73.94 52-week range 128.40
- YTD
- +47.28%
- 1 year
- +21.14%
SIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 8.40 | 3.20 | 0.00% | — | 9 | 109.4% | 117.00 | 0.05 | 0.75 | 1.25 | 0.00% | 33 | 31 | 56.6% | ||
| 4.50 | 7.50 | 2.83 | 0.00% | 1 | 1 | 100.7% | 118.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.90 | 1.80 | 0.00% | — | 4 | 85.4% | 119.00 | 0.05 | 1.70 | 1.93 | 0.00% | 1 | 3 | 58.2% | ||
| 3.10 | 5.10 | 1.98 | 0.00% | 1 | 22 | 81.6% | 120.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.40 | 2.25 | 0.00% | 2 | 11 | 78.1% | 121.00 | — | — | — | — | — | — | — | ||
| 1.30 | 4.90 | 1.41 | 0.00% | 2 | 3 | 97.4% | 123.00 | — | — | — | — | — | — | — | ||
| 0.70 | 4.90 | 1.00 | 0.00% | 1 | 16 | 111.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.45 | 4.50 | 0.84 | -70.93% | 3 | 5 | 112.7% | 126.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.20 | 0.20 | 0.00% | 2 | 1 | 121.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.45 | 0.00% | — | 1 | 125.1% | 140.00 | — | — | — | — | — | — | — | ||