Signet Jewelers Limited SIG
118.90 USD -1.05 (-0.88%)
At closeNov 3, 2026, 4:00 PM EST
118.90 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
118.85 Day range 120.51
71.62 52-week range 122.64
- YTD
- +43.46%
- 1 year
- +21.44%
SIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | 0.00% | 170 | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 0.57 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.53 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.09 | 0.00% | 2 | 0 | 0.0% | 116.00 | 0.00 | 0.00 | 0.94 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | 117.00 | 0.00 | 0.00 | 1.25 | 0.00% | 33 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 1 | 0 | 0.0% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | — | 0 | 0.4% | 119.00 | 0.00 | 0.00 | 1.93 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 1 | 0 | 3.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 6.3% | 121.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 2 | 0 | 12.5% | 123.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||