iShares 1-3 Year Treasury Bond ETF SHY
Set alert
81.46 USD -0.01 -0.01%
At close · Nov 2
81.44 -0.02 -0.02%
After hours · Nov 2, 4:55 PM ET
81.42 Day range 81.49
80.95 52-week range 83.20
- YTD
- -1.64%
- 1 year
- -1.83%
- Open
- 81.45
- Prev close
- 81.47
- Mkt cap
- 27.45B
- Vol
- 5.94M
- Avg vol
- 4.19M
- EPS
- 0.022
- P/E
- 3702.73
- Div yield
- 0.00%
More statistics
- Low
- 81.42
- High
- 81.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 81.43
- 200-d avg
- 82.11
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 3, 2002Dividend: 0.133
- Oct 1, 2002Dividend: 0.12
- Nov 1, 2002Dividend: 0.133
- Dec 2, 2002Dividend: 0.12
- Feb 3, 2003Dividend: 0.122
- Mar 3, 2003Dividend: 0.107
- Apr 1, 2003Dividend: 0.112
- May 1, 2003Dividend: 0.13
- Jun 2, 2003Dividend: 0.107
- Jul 1, 2003Dividend: 0.102
- Aug 1, 2003Dividend: 0.102
- Sep 2, 2003Dividend: 0.103
- Oct 1, 2003Dividend: 0.093
- Nov 3, 2003Dividend: 0.111
- Dec 1, 2003Dividend: 0.108
- Feb 2, 2004Dividend: 0.119
- Mar 1, 2004Dividend: 0.113
- Apr 1, 2004Dividend: 0.12
- May 3, 2004Dividend: 0.116
- Jun 1, 2004Dividend: 0.124
- Jul 1, 2004Dividend: 0.147
- Aug 2, 2004Dividend: 0.143
- Sep 1, 2004Dividend: 0.132
- Oct 1, 2004Dividend: 0.132
- Nov 1, 2004Dividend: 0.138
- Dec 1, 2004Dividend: 0.145
- Feb 1, 2005Dividend: 0.171
- Mar 1, 2005Dividend: 0.163
- Apr 1, 2005Dividend: 0.19
- May 2, 2005Dividend: 0.19
- Jun 1, 2005Dividend: 0.19
- Jul 1, 2005Dividend: 0.186
- Aug 1, 2005Dividend: 0.181
- Sep 1, 2005Dividend: 0.228
- Oct 3, 2005Dividend: 0.234
- Nov 1, 2005Dividend: 0.232
- Dec 1, 2005Dividend: 0.231
- Feb 1, 2006Dividend: 0.247
- Mar 1, 2006Dividend: 0.279
- Apr 3, 2006Dividend: 0.266
- May 1, 2006Dividend: 0.263
- Jun 1, 2006Dividend: 0.268
- Jul 3, 2006Dividend: 0.278
- Aug 1, 2006Dividend: 0.289
- Sep 1, 2006Dividend: 0.291
- Oct 2, 2006Dividend: 0.294
- Nov 1, 2006Dividend: 0.297
- Dec 1, 2006Dividend: 0.287
- Feb 1, 2007Dividend: 0.3
- Mar 1, 2007Dividend: 0.271
- Apr 2, 2007Dividend: 0.295
- May 1, 2007Dividend: 0.286
- Jun 1, 2007Dividend: 0.289
- Jul 2, 2007Dividend: 0.302
- Aug 1, 2007Dividend: 0.302
- Sep 4, 2007Dividend: 0.306
- Oct 1, 2007Dividend: 0.297
- Nov 1, 2007Dividend: 0.303
- Dec 3, 2007Dividend: 0.276
- Feb 1, 2008Dividend: 0.221
- Mar 3, 2008Dividend: 0.163
- Apr 1, 2008Dividend: 0.176
- Apr 3, 2008Dividend: 0.175901
- May 1, 2008Dividend: 0.162
- Jun 2, 2008Dividend: 0.223
- Jul 1, 2008Dividend: 0.219
- Aug 1, 2008Dividend: 0.266
- Sep 2, 2008Dividend: 0.235
- Oct 1, 2008Dividend: 0.28
- Nov 3, 2008Dividend: 0.327
- Dec 1, 2008Dividend: 0.279
- Feb 2, 2009Dividend: 0.138
- Mar 2, 2009Dividend: 0.129
- Apr 1, 2009Dividend: 0.141
- May 1, 2009Dividend: 0.167
- Jun 1, 2009Dividend: 0.131
- Jul 1, 2009Dividend: 0.112
- Aug 3, 2009Dividend: 0.112
- Sep 1, 2009Dividend: 0.108
- Oct 1, 2009Dividend: 0.104
- Nov 2, 2009Dividend: 0.19
- Dec 1, 2009Dividend: 0.581
- Feb 1, 2010Dividend: 0.084
- Mar 1, 2010Dividend: 0.075
- Apr 1, 2010Dividend: 0.08
- May 3, 2010Dividend: 0.078
- Jun 1, 2010Dividend: 0.071
- Jul 1, 2010Dividend: 0.073
- Aug 2, 2010Dividend: 0.071
- Sep 1, 2010Dividend: 0.07
- Oct 1, 2010Dividend: 0.065
- Nov 1, 2010Dividend: 0.067
- Dec 1, 2010Dividend: 0.064
- Feb 1, 2011Dividend: 0.068
- Mar 1, 2011Dividend: 0.061
- Apr 1, 2011Dividend: 0.067
- May 2, 2011Dividend: 0.066
- Jun 1, 2011Dividend: 0.066
- Jul 1, 2011Dividend: 0.061
- Aug 1, 2011Dividend: 0.061
- Sep 1, 2011Dividend: 0.054
- Oct 3, 2011Dividend: 0.049
- Nov 1, 2011Dividend: 0.048
- Dec 1, 2011Dividend: 0.045
- Feb 1, 2012Dividend: 0.031
- Mar 1, 2012Dividend: 0.035
- Apr 2, 2012Dividend: 0.03
- May 1, 2012Dividend: 0.028
- Jun 1, 2012Dividend: 0.028
- Jul 2, 2012Dividend: 0.026
- Aug 1, 2012Dividend: 0.026
- Sep 4, 2012Dividend: 0.024
- Oct 1, 2012Dividend: 0.022
- Nov 1, 2012Dividend: 0.022259
- Dec 3, 2012Dividend: 0.02
- Feb 1, 2013Dividend: 0.021
- Mar 1, 2013Dividend: 0.018
- Apr 1, 2013Dividend: 0.018
- May 1, 2013Dividend: 0.017
- Jun 3, 2013Dividend: 0.017
- Jul 1, 2013Dividend: 0.017
- Aug 1, 2013Dividend: 0.018
- Sep 3, 2013Dividend: 0.018
- Oct 1, 2013Dividend: 0.018
- Nov 1, 2013Dividend: 0.019
- Dec 2, 2013Dividend: 0.019
- Feb 3, 2014Dividend: 0.023
- Mar 3, 2014Dividend: 0.018
- Apr 1, 2014Dividend: 0.021
- May 1, 2014Dividend: 0.021
- Jun 2, 2014Dividend: 0.023
- Jul 1, 2014Dividend: 0.025
- Aug 1, 2014Dividend: 0.027
- Sep 2, 2014Dividend: 0.028
- Oct 1, 2014Dividend: 0.03
- Nov 3, 2014Dividend: 0.029
- Dec 1, 2014Dividend: 0.029
- Feb 2, 2015Dividend: 0.033
- Mar 2, 2015Dividend: 0.031
- Apr 1, 2015Dividend: 0.037
- May 1, 2015Dividend: 0.035
- Jun 1, 2015Dividend: 0.037
- Jul 1, 2015Dividend: 0.038
- Aug 3, 2015Dividend: 0.038
- Sep 1, 2015Dividend: 0.04
- Oct 1, 2015Dividend: 0.04
- Nov 2, 2015Dividend: 0.041
- Dec 1, 2015Dividend: 0.041
- Feb 1, 2016Dividend: 0.045
- Mar 1, 2016Dividend: 0.047
- Apr 1, 2016Dividend: 0.051
- May 2, 2016Dividend: 0.049
- Jun 1, 2016Dividend: 0.051
- Jul 1, 2016Dividend: 0.05
- Aug 1, 2016Dividend: 0.051
- Sep 1, 2016Dividend: 0.05
- Oct 3, 2016Dividend: 0.049
- Nov 1, 2016Dividend: 0.051
- Dec 1, 2016Dividend: 0.05
- Feb 1, 2017Dividend: 0.051
- Mar 1, 2017Dividend: 0.054
- Apr 3, 2017Dividend: 0.058
- May 1, 2017Dividend: 0.062
- Jun 1, 2017Dividend: 0.064
- Jul 3, 2017Dividend: 0.067
- Aug 1, 2017Dividend: 0.071
- Sep 1, 2017Dividend: 0.072
- Oct 2, 2017Dividend: 0.073
- Nov 1, 2017Dividend: 0.078
- Dec 1, 2017Dividend: 0.079
- Feb 1, 2018Dividend: 0.086
- Mar 1, 2018Dividend: 0.086
- Apr 2, 2018Dividend: 0.094
- May 1, 2018Dividend: 0.103
- Jun 1, 2018Dividend: 0.126
- Jul 2, 2018Dividend: 0.13
- Aug 1, 2018Dividend: 0.138
- Sep 4, 2018Dividend: 0.131
- Oct 1, 2018Dividend: 0.137
- Nov 1, 2018Dividend: 0.146
- Dec 3, 2018Dividend: 0.1423
- Feb 1, 2019Dividend: 0.152
- Mar 1, 2019Dividend: 0.154
- Apr 1, 2019Dividend: 0.164
- May 1, 2019Dividend: 0.156
- Jun 3, 2019Dividend: 0.169
- Jul 1, 2019Dividend: 0.156
- Aug 1, 2019Dividend: 0.15
- Sep 3, 2019Dividend: 0.146
- Oct 1, 2019Dividend: 0.135
- Nov 1, 2019Dividend: 0.14
- Dec 2, 2019Dividend: 0.13414
- Feb 3, 2020Dividend: 0.135
- Mar 2, 2020Dividend: 0.125
- Apr 1, 2020Dividend: 0.106
- May 1, 2020Dividend: 0.072
- Jun 1, 2020Dividend: 0.07
- Jul 1, 2020Dividend: 0.061
- Aug 3, 2020Dividend: 0.05
- Sep 1, 2020Dividend: 0.049
- Oct 1, 2020Dividend: 0.04
- Nov 2, 2020Dividend: 0.039
- Dec 1, 2020Dividend: 0.033
- Feb 1, 2021Dividend: 0.03
- Mar 1, 2021Dividend: 0.022
- Apr 1, 2021Dividend: 0.019
- May 3, 2021Dividend: 0.012
- Jun 1, 2021Dividend: 0.012
- Jul 1, 2021Dividend: 0.013189
- Aug 2, 2021Dividend: 0.012
- Sep 1, 2021Dividend: 0.013
- Oct 1, 2021Dividend: 0.011
- Nov 1, 2021Dividend: 0.011
- Dec 1, 2021Dividend: 0.05
- Feb 1, 2022Dividend: 0.023
- Mar 1, 2022Dividend: 0.025
- Apr 1, 2022Dividend: 0.036
- May 2, 2022Dividend: 0.044
- Jun 1, 2022Dividend: 0.064745
- Jul 1, 2022Dividend: 0.079
- Aug 1, 2022Dividend: 0.088
- Sep 1, 2022Dividend: 0.1
- Oct 3, 2022Dividend: 0.108
- Nov 1, 2022Dividend: 0.14069
- Dec 1, 2022Dividend: 0.165
- Feb 1, 2023Dividend: 0.152
- Mar 1, 2023Dividend: 0.16229
- Apr 3, 2023Dividend: 0.18017
- May 1, 2023Dividend: 0.19117
- Jun 1, 2023Dividend: 0.19705
- Jul 3, 2023Dividend: 0.20602
- Aug 1, 2023Dividend: 0.21183
- Sep 1, 2023Dividend: 0.20581
- Oct 2, 2023Dividend: 0.20906
- Nov 1, 2023Dividend: 0.23035
- Dec 1, 2023Dividend: 0.24699
- Feb 1, 2024Dividend: 0.24212
- Mar 1, 2024Dividend: 0.24046
- Apr 1, 2024Dividend: 0.27047
- May 1, 2024Dividend: 0.26162
- Jun 3, 2024Dividend: 0.26213
- Jul 1, 2024Dividend: 0.27039
- Aug 1, 2024Dividend: 0.27246
- Sep 3, 2024Dividend: 0.28826
- Oct 1, 2024Dividend: 0.27303
- Nov 1, 2024Dividend: 0.28314
- Dec 2, 2024Dividend: 0.2653
- Feb 3, 2025Dividend: 0.2735
- Mar 3, 2025Dividend: 0.25314
- Apr 1, 2025Dividend: 0.27979
- May 1, 2025Dividend: 0.2592
- Jun 2, 2025Dividend: 0.2718
- Jul 1, 2025Dividend: 0.26408
- Aug 1, 2025Dividend: 0.26984
- Sep 2, 2025Dividend: 0.25837
- Oct 1, 2025Dividend: 0.25625
- Nov 3, 2025Dividend: 0.26274
- Dec 1, 2025Dividend: 0.24882
- Feb 2, 2026Dividend: 0.24996
- Mar 2, 2026Dividend: 0.22298
- Apr 1, 2026Dividend: 0.24691
- May 1, 2026Dividend: 0.24279
- Jun 1, 2026Dividend: 0.2429
- Jul 1, 2026Dividend: 0.23831
- Aug 3, 2026Dividend: 0.25077
- Sep 1, 2026Dividend: 0.24398
- Oct 1, 2026Dividend: 0.241
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
Newest 20 of 104.
SHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.05 | 0.00% | — | 0 | 0.0% | 60.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 62.9% | ||
| 0.00 | 0.00 | 20.05 | 0.00% | — | 0 | 0.0% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 7 | 0 | 0.0% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 5 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 0.8% | 82.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 3.1% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 3.1% | 84.00 | 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||