iShares 1-3 Year Treasury Bond ETF SHY
81.59 USD -0.04 (-0.05%)
At closeNov 9, 2026, 5:05 PM EST
81.56 -0.03 -0.04%
After hours · Nov 9, 5:05 PM ET
81.55 Day range 81.64
80.95 52-week range 83.20
- YTD
- -1.49%
- 1 year
- -1.50%
SHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 23.10 | 21.05 | 0.00% | — | 0 | 97.9% | 60.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 77.7% | ||
| 19.50 | 22.10 | 20.05 | 0.00% | — | 0 | 93.6% | 61.00 | — | — | — | — | — | — | — | ||
| 2.60 | 2.85 | 2.54 | 0.00% | 7 | 11 | 19.0% | 79.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.90 | 1.50 | 0.00% | 2 | 8 | 34.3% | 80.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 12 | 9.9% | ||
| 0.65 | 0.80 | 0.83 | 0.00% | 2 | 309 | 7.5% | 81.00 | 0.00 | 0.10 | 0.05 | 0.00% | 25 | 41 | 5.3% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 238 | 266 | 4.3% | 82.00 | 0.30 | 0.50 | 0.40 | 0.00% | 1 | 9 | 4.1% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 2 | 8.9% | 83.00 | 1.30 | 1.55 | 1.55 | 0.00% | — | 0 | 10.1% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | — | 10 | 12.9% | 84.00 | 2.35 | 2.55 | 2.55 | 0.00% | 11 | 0 | 14.3% | ||
| — | — | — | — | — | — | — | 85.00 | 3.30 | 3.50 | 3.50 | 0.00% | — | 0 | 16.2% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||