iShares 1-3 Year Treasury Bond ETF SHY
Set alert
81.70 USD +0.12 +0.15%
At close · Oct 30
81.73 +0.03 +0.04%
After hours · Oct 30, 7:16 PM ET
81.64 Day range 81.74
81.05 52-week range 83.18
- YTD
- -1.35%
- 1 year
- -1.51%
- Open
- 81.69
- Prev close
- 81.58
- Mkt cap
- 27.48B
- Vol
- 4.58M
- Avg vol
- 4.17M
- EPS
- 0.022
- P/E
- 3713.64
- Div yield
- 0.00%
More statistics
- Low
- 81.64
- High
- 81.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 81.43
- 200-d avg
- 82.12
- 1y target
- 0.00
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 10:30 AM | 1 week ago |
SHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 21.90 | 21.05 | 0.00% | — | 5 | 58.8% | 60.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 59.0% | ||
| 20.60 | 20.80 | 20.05 | 0.00% | — | 5 | 62.1% | 61.00 | — | — | — | — | — | — | — | ||
| 2.60 | 2.80 | 2.54 | 0.00% | 7 | 17 | 10.9% | 79.00 | — | — | — | — | — | — | — | ||
| 1.60 | 1.80 | 1.50 | 0.00% | 2 | 12 | 7.8% | 80.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 12 | 7.8% | ||
| 0.60 | 0.80 | 0.65 | 0.00% | 2 | 301 | 4.4% | 81.00 | 0.00 | 0.10 | 0.05 | 0.00% | 25 | 41 | 4.4% | ||
| 0.05 | 0.75 | 0.09 | -10.00% | 4 | 265 | 11.4% | 82.00 | 0.45 | 0.65 | 0.70 | 0.00% | 1 | 2 | 6.2% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 2 | 6.4% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | 0.00% | — | 10 | 9.4% | 84.00 | 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 3.30 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||