SHY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.60 | 21.90 | 21.05 | 0.00% | — | 5 | 60.2% | 60.00 | | 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 60.2% |
|---|
| 20.60 | 20.80 | 20.05 | 0.00% | — | 5 | 63.7% | 61.00 | | — | — | — | — | — | — | — |
|---|
| 2.60 | 2.80 | 2.54 | 0.00% | 7 | 17 | 11.2% | 79.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 1.80 | 1.50 | 0.00% | 2 | 12 | 8.0% | 80.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 12 | 8.0% |
|---|
| 0.60 | 0.80 | 0.65 | 0.00% | 2 | 301 | 4.5% | 81.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 25 | 41 | 4.5% |
|---|
| 0.05 | 0.75 | 0.09 | -10.00% | 4 | 265 | 11.7% | 82.00 | | 0.45 | 0.65 | 0.70 | 0.00% | 1 | 2 | 6.3% |
|---|
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 2 | 6.5% | 83.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.07 | 0.00% | — | 10 | 9.7% | 84.00 | | 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 0.00 | 3.30 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 87.00 | | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
