iShares 1-3 Year Treasury Bond ETF SHY
81.61 USD -0.06 (-0.08%)
Nov 6, 2026, 10:45 AM EST
81.56 Day range 81.61
80.95 52-week range 83.20
- YTD
- -1.47%
- 1 year
- -1.43%
SHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 23.90 | 21.05 | 0.00% | — | 0 | 82.2% | 60.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 69.5% | ||
| 18.60 | 22.90 | 20.05 | 0.00% | — | 0 | 78.3% | 61.00 | — | — | — | — | — | — | — | ||
| 2.65 | 2.85 | 2.54 | 0.00% | 7 | 11 | 16.7% | 79.00 | — | — | — | — | — | — | — | ||
| 1.65 | 1.85 | 1.50 | 0.00% | 2 | 8 | 12.4% | 80.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 12 | 8.9% | ||
| 0.60 | 0.85 | 0.83 | 0.00% | 2 | 309 | 7.5% | 81.00 | 0.00 | 0.10 | 0.05 | 0.00% | 25 | 41 | 4.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 266 | 3.8% | 82.00 | 0.30 | 0.45 | 0.40 | 0.00% | 1 | 9 | 2.8% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 2 | 8.0% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | 0.00% | — | 10 | 11.5% | 84.00 | 2.30 | 2.50 | 2.55 | 0.00% | 11 | 0 | 11.6% | ||
| — | — | — | — | — | — | — | 85.00 | 3.30 | 3.50 | 3.50 | 0.00% | — | 0 | 14.9% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||