iShares 1-3 Year Treasury Bond ETF SHY
81.67 USD +0.17 (+0.21%)
At closeNov 6, 2026, 6:52 AM EST
81.67 0.00 -0.00%
Pre-market · Nov 6, 6:52 AM ET
81.43 Day range 81.68
80.95 52-week range 83.20
- YTD
- -1.39%
- 1 year
- -1.35%
SHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.05 | 0.00% | — | 0 | 0.0% | 60.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 69.5% | ||
| 0.00 | 0.00 | 20.05 | 0.00% | — | 0 | 0.0% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 7 | 0 | 0.0% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 8 | 0.0% | 80.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 2 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 0.8% | 82.00 | 0.00 | 0.00 | 0.40 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 3.1% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 3.1% | 84.00 | 0.00 | 0.00 | 2.55 | 0.00% | 11 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||