iShares 1-3 Year Treasury Bond ETF SHY
81.63 USD -0.04 (-0.05%)
At closeNov 6, 2026, 6:53 PM EST
81.63 0.00 0.00%
After hours · Nov 6, 6:53 PM ET
81.56 Day range 81.68
81.05 52-week range 83.18
- YTD
- -1.44%
- 1 year
- -1.40%
SHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 23.10 | 21.05 | 0.00% | — | 0 | 90.6% | 60.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 74.6% | ||
| 19.50 | 22.10 | 20.05 | 0.00% | — | 0 | 86.5% | 61.00 | — | — | — | — | — | — | — | ||
| 2.65 | 2.85 | 2.54 | 0.00% | 7 | 11 | 17.4% | 79.00 | — | — | — | — | — | — | — | ||
| 1.65 | 1.90 | 1.50 | 0.00% | 2 | 8 | 13.9% | 80.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 12 | 9.7% | ||
| 0.70 | 0.90 | 0.83 | 0.00% | 2 | 309 | 8.6% | 81.00 | 0.00 | 0.10 | 0.05 | 0.00% | 25 | 41 | 5.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 266 | 3.9% | 82.00 | 0.25 | 1.45 | 0.40 | 0.00% | 9 | 9 | 20.4% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 2 | 8.4% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | 0.00% | — | 10 | 12.3% | 84.00 | 2.25 | 2.50 | 2.55 | 0.00% | 11 | 0 | 13.3% | ||
| — | — | — | — | — | — | — | 85.00 | 2.05 | 4.70 | 3.50 | 0.00% | — | 0 | 42.8% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||