Shopify Inc. SHOP
Set alert
157.49 USD -9.40 -5.63%
At close
156.57 -0.92 -0.58%
Pre-market · Nov 2, 7:30 AM ET
154.26 Day range 161.95
94.00 52-week range 180.88
- YTD
- -2.16%
- 1 year
- -9.42%
- Open
- 161.73
- Prev close
- 166.89
- Mkt cap
- 202.63B
- Vol
- 10.54M
- Avg vol
- 9.37M
- EPS
- 1.48
- P/E
- 106.41
- Div yield
- 0.00%
More statistics
- Low
- 154.26
- High
- 161.95
- Forward P/E
- 64.06
- Beta
- 2.63
- Short ratio
- 2.16
- Inst. own
- 73.26%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 152.57
- 200-d avg
- 129.89
- 1y target
- 176.77
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.35; estimate 0.2911; surprise 20.23%
- Nov 4, 2025Earnings: 0.34; estimate 0.3367; surprise 0.98%
- May 5, 2026Earnings: 0.36; estimate 0.3262; surprise 10.36%
- Aug 5, 2026Earnings: 0.42; estimate 0.3973; surprise 5.71%
- Oct 6, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 3, 2026Earnings: —; estimate 0.4613; surprise —%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
SHOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.93 | 0.00% | 5 | 50 | 0.0% | 148.00 | 0.00 | 0.00 | 6.78 | 0.00% | 1,795 | 1,846 | 12.5% | ||
| 0.00 | 0.00 | 14.43 | 0.00% | 105 | 112 | 0.0% | 149.00 | 0.00 | 0.00 | 7.15 | 0.00% | 7 | 51 | 12.5% | ||
| 0.00 | 0.00 | 14.26 | 0.00% | 28 | 69 | 0.0% | 150.00 | 0.00 | 0.00 | 7.14 | 0.00% | 836 | 701 | 12.5% | ||
| 0.00 | 0.00 | 12.84 | 0.00% | 7 | 35 | 0.0% | 152.50 | 0.00 | 0.00 | 8.14 | 0.00% | 44 | 96 | 6.3% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 149 | 281 | 0.0% | 155.00 | 0.00 | 0.00 | 9.10 | 0.00% | 536 | 443 | 3.1% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 93 | 123 | 0.0% | 157.50 | 0.00 | 0.00 | 10.55 | 0.00% | 254 | 266 | 0.0% | ||
| 0.00 | 0.00 | 9.46 | 0.00% | 416 | 385 | 3.1% | 160.00 | 0.00 | 0.00 | 11.80 | 0.00% | 393 | 529 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 105 | 187 | 6.3% | 162.50 | 0.00 | 0.00 | 14.49 | 0.00% | 88 | 177 | 0.0% | ||
| 0.00 | 0.00 | 7.86 | 0.00% | 1,950 | 2,191 | 12.5% | 165.00 | 0.00 | 0.00 | 16.04 | 0.00% | 323 | 813 | 0.0% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 97 | 804 | 12.5% | 167.50 | 0.00 | 0.00 | 17.03 | 0.00% | 37 | 447 | 0.0% | ||