Shopify Inc. SHOP
148.91 USD +5.16 (+3.59%)
At closeNov 6, 2026, 5:12 PM EST
148.91 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
142.62 Day range 151.38
94.00 52-week range 180.88
- YTD
- -7.49%
- 1 year
- -4.58%
SHOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 6.90 | 4.23 | +41.47% | 1,750 | 1,902 | 129.9% | 144.00 | 0.00 | 0.21 | 0.02 | -99.31% | 95 | 390 | 52.1% | ||
| 3.70 | 4.30 | 3.70 | +76.19% | 170 | 820 | 54.2% | 145.00 | 0.00 | 0.27 | 0.14 | -95.85% | 943 | 1,464 | 47.8% | ||
| 1.31 | 4.25 | 2.80 | +65.68% | 146 | 115 | 82.3% | 146.00 | 0.00 | 0.26 | 0.07 | -98.17% | 114 | 239 | 38.7% | ||
| 1.46 | 2.10 | 1.77 | +31.11% | 491 | 296 | 26.3% | 147.00 | 0.00 | 0.08 | 0.08 | -99.16% | 134 | 295 | 19.9% | ||
| 0.59 | 1.52 | 0.96 | -16.52% | 594 | 189 | 32.2% | 148.00 | 0.01 | 0.09 | 0.05 | -98.85% | 359 | 291 | 12.4% | ||
| 0.15 | 0.36 | 0.29 | -70.41% | 313 | 313 | 13.0% | 149.00 | 0.20 | 0.50 | 0.53 | -91.34% | 349 | 183 | 14.6% | ||
| 0.01 | 0.05 | 0.05 | -93.83% | 871 | 837 | 11.5% | 150.00 | 0.66 | 1.76 | 1.04 | -85.14% | 459 | 884 | 36.3% | ||
| 0.00 | 0.50 | 0.01 | -97.06% | 411 | 329 | 55.2% | 152.50 | 2.97 | 4.20 | 3.80 | -58.01% | 185 | 168 | 60.0% | ||
| 0.00 | 0.05 | 0.04 | -73.33% | 309 | 1,777 | 42.8% | 155.00 | 5.25 | 6.70 | 6.07 | -46.52% | 142 | 353 | 81.7% | ||
| 0.00 | 0.01 | 0.03 | -62.50% | 49 | 470 | 45.3% | 157.50 | 7.30 | 9.85 | 8.50 | -39.42% | 23 | 382 | 132.6% | ||