SHOP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.05 | 17.30 | 13.93 | -41.45% | 5 | 46 | 127.9% | 148.00 | | 5.05 | 7.80 | 6.78 | +86.26% | 1,795 | 75 | 124.6% |
|---|
| 14.35 | 16.65 | 14.43 | -30.12% | 105 | 21 | 126.9% | 149.00 | | 6.00 | 7.65 | 7.15 | +81.93% | 7 | 51 | 124.6% |
|---|
| 13.80 | 15.95 | 14.26 | -32.58% | 28 | 69 | 126.3% | 150.00 | | 6.50 | 7.60 | 7.14 | +68.00% | 836 | 302 | 122.2% |
|---|
| 12.20 | 14.65 | 12.84 | -42.81% | 7 | 29 | 125.7% | 152.50 | | 7.45 | 8.80 | 8.14 | +60.87% | 44 | 77 | 122.0% |
|---|
| 11.30 | 12.75 | 11.20 | -37.25% | 149 | 165 | 124.5% | 155.00 | | 9.20 | 10.00 | 9.10 | +61.06% | 536 | 120 | 125.3% |
|---|
| 10.30 | 12.05 | 11.20 | -31.83% | 93 | 59 | 128.7% | 157.50 | | 10.60 | 11.15 | 10.55 | +63.06% | 254 | 64 | 125.1% |
|---|
| 9.45 | 10.00 | 9.46 | -34.98% | 416 | 96 | 124.8% | 160.00 | | 11.25 | 13.10 | 11.80 | +51.28% | 393 | 482 | 124.1% |
|---|
| 7.55 | 9.15 | 8.00 | -40.74% | 105 | 103 | 120.9% | 162.50 | | 12.70 | 14.60 | 14.49 | +69.47% | 88 | 110 | 124.2% |
|---|
| 6.80 | 8.00 | 7.86 | -33.78% | 1,950 | 356 | 120.7% | 165.00 | | 14.05 | 16.20 | 16.04 | +60.72% | 323 | 739 | 123.2% |
|---|
| 5.95 | 7.75 | 6.35 | -41.20% | 97 | 755 | 124.4% | 167.50 | | 15.75 | 17.80 | 17.03 | +50.71% | 37 | 450 | 123.3% |
|---|
Sign in to watch contracts
