Shopify Inc. SHOP
153.03 USD +10.46 (+7.34%)
At closeNov 4, 2026, 4:00 PM EST
153.05 +0.02 +0.01%
After hours · Nov 4, 4:00 PM ET
143.31 Day range 153.72
94.00 52-week range 180.88
- YTD
- -4.93%
- 1 year
- -4.91%
SHOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.95 | 7.30 | 7.40 | +202.04% | 86 | 264 | 57.7% | 147.00 | 0.92 | 1.36 | 1.10 | -83.58% | 101 | 285 | 75.0% | ||
| 5.45 | 6.55 | 5.69 | +170.95% | 151 | 231 | 62.9% | 148.00 | 1.12 | 1.72 | 1.28 | -81.18% | 81 | 289 | 75.4% | ||
| 4.70 | 6.50 | 5.54 | +191.58% | 81 | 234 | 71.5% | 149.00 | 1.37 | 1.93 | 1.41 | -79.11% | 74 | 148 | 73.5% | ||
| 4.20 | 5.15 | 4.44 | +196.00% | 1,058 | 507 | 65.1% | 150.00 | 1.74 | 2.21 | 1.99 | -76.05% | 411 | 939 | 73.1% | ||
| 2.98 | 3.90 | 3.50 | +199.15% | 465 | 229 | 70.2% | 152.50 | 2.54 | 3.25 | 3.25 | -67.40% | 130 | 171 | 69.9% | ||
| 1.93 | 2.37 | 2.21 | +206.94% | 600 | 925 | 66.7% | 155.00 | 3.90 | 5.10 | 4.51 | -65.31% | 168 | 404 | 75.3% | ||
| 1.19 | 1.47 | 1.37 | +158.49% | 296 | 435 | 66.7% | 157.50 | 5.50 | 6.80 | 5.59 | -61.76% | 85 | 452 | 75.6% | ||
| 0.74 | 0.88 | 0.80 | +196.30% | 1,668 | 1,435 | 67.9% | 160.00 | 7.35 | 8.65 | 7.55 | -54.87% | 72 | 528 | 74.7% | ||
| 0.25 | 0.54 | 0.44 | +144.44% | 208 | 747 | 65.4% | 162.50 | 9.25 | 11.90 | 15.80 | -3.95% | 1 | 174 | 91.7% | ||
| 0.14 | 0.29 | 0.22 | +46.67% | 201 | 769 | 66.6% | 165.00 | 10.95 | 14.20 | 14.25 | -33.72% | 7 | 774 | 86.7% | ||