Shopify Inc. SHOP
142.57 USD -13.65 (-8.74%)
At closeNov 3, 2026, 7:15 PM EST
142.15 -0.42 -0.29%
After hours · Nov 3, 7:15 PM ET
135.65 Day range 149.34
94.00 52-week range 180.88
- YTD
- -11.43%
- 1 year
- -17.56%
SHOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 7.50 | 7.60 | -81.40% | 91 | 5 | 86.6% | 138.00 | 1.91 | 2.24 | 2.10 | -56.70% | 368 | 168 | 77.8% | ||
| 5.95 | 6.85 | 10.98 | -55.37% | 26 | 4 | 86.2% | 139.00 | 2.27 | 2.54 | 2.50 | -53.96% | 390 | 35 | 77.3% | ||
| 5.35 | 6.20 | 6.10 | -71.67% | 263 | 77 | 85.5% | 140.00 | 2.70 | 2.94 | 2.85 | -46.33% | 1,523 | 562 | 77.8% | ||
| 4.70 | 5.60 | 6.40 | -70.30% | 91 | 6 | 84.3% | 141.00 | 3.05 | 3.45 | 2.90 | -50.00% | 232 | 26 | 77.7% | ||
| 4.25 | 5.05 | 4.93 | -83.32% | 343 | 12 | 84.7% | 142.00 | 3.40 | 3.90 | 3.65 | -39.17% | 252 | 214 | 76.4% | ||
| 3.80 | 4.30 | 4.00 | -88.58% | 181 | 7 | 82.5% | 143.00 | 3.95 | 4.40 | 4.20 | -30.00% | 199 | 219 | 76.6% | ||
| 3.35 | 4.10 | 4.25 | -84.83% | 2,181 | 3 | 85.0% | 144.00 | 4.25 | 5.05 | 4.75 | -29.84% | 153 | 129 | 75.1% | ||
| 2.95 | 3.40 | 3.15 | -80.23% | 988 | 42 | 82.3% | 145.00 | 4.95 | 5.65 | 5.25 | -24.46% | 2,410 | 1,183 | 76.3% | ||
| 2.53 | 3.25 | 3.23 | -80.60% | 178 | 3 | 84.2% | 146.00 | 5.60 | 6.20 | 5.78 | -22.31% | 182 | 196 | 75.7% | ||
| 2.21 | 2.56 | 2.45 | -85.71% | 669 | 12 | 80.9% | 147.00 | 6.00 | 7.05 | 6.70 | -16.67% | 499 | 241 | 74.9% | ||