Shopify Inc. SHOP
153.03 USD +10.46 (+7.34%)
At closeNov 4, 2026, 7:58 PM EST
153.05 +0.02 +0.01%
After hours · Nov 4, 7:58 PM ET
143.31 Day range 153.72
94.00 52-week range 180.88
- YTD
- -4.93%
- 1 year
- -4.91%
SHOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.40 | 0.00% | 86 | 0 | 0.0% | 147.00 | 0.00 | 0.00 | 1.10 | 0.00% | 101 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.69 | 0.00% | 151 | 0 | 0.0% | 148.00 | 0.00 | 0.00 | 1.28 | 0.00% | 81 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.54 | 0.00% | 81 | 0 | 0.0% | 149.00 | 0.00 | 0.00 | 1.41 | 0.00% | 74 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.44 | 0.00% | 1,058 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 1.99 | 0.00% | 411 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 465 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 3.25 | 0.00% | 130 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.21 | 0.00% | 600 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 4.51 | 0.00% | 168 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 296 | 0 | 12.5% | 157.50 | 0.00 | 0.00 | 5.59 | 0.00% | 85 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1,668 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 7.55 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 208 | 0 | 25.0% | 162.50 | 0.00 | 0.00 | 15.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 201 | 0 | 25.0% | 165.00 | 0.00 | 0.00 | 14.25 | 0.00% | 7 | 0 | 0.0% | ||