Shopify Inc. SHOP
148.91 USD +5.16 (+3.59%)
At closeNov 6, 2026, 7:22 PM EST
148.75 -0.16 -0.11%
After hours · Nov 6, 7:22 PM ET
142.62 Day range 151.38
95.40 52-week range 179.22
- YTD
- -7.49%
- 1 year
- -4.58%
SHOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 8.55 | 5.45 | 0.00% | 4 | 49 | 63.7% | 144.00 | 2.60 | 3.05 | 2.80 | -50.44% | 70 | 431 | 60.5% | ||
| 6.55 | 8.05 | 7.22 | +43.82% | 180 | 48 | 62.9% | 145.00 | 2.78 | 3.75 | 3.33 | -46.72% | 98 | 254 | 61.3% | ||
| — | — | — | — | — | — | — | 146.00 | 3.00 | 3.85 | 3.50 | -47.37% | 95 | 147 | 58.2% | ||
| 5.20 | 6.80 | 6.33 | +37.61% | 90 | 29 | 61.0% | 147.00 | 3.10 | 4.65 | 3.95 | -42.08% | 59 | 21 | 58.4% | ||
| — | — | — | — | — | — | — | 148.00 | 3.50 | 4.65 | 4.16 | -47.67% | 97 | 135 | 55.1% | ||
| 4.60 | 5.00 | 4.85 | +27.63% | 47 | 98 | 58.9% | 149.00 | 4.00 | 5.15 | 4.66 | -45.81% | 91 | 112 | 55.1% | ||
| 3.70 | 4.60 | 4.20 | +31.25% | 342 | 521 | 56.6% | 150.00 | 4.95 | 5.60 | 5.15 | -36.26% | 223 | 326 | 57.1% | ||
| 3.15 | 3.60 | 3.24 | +28.06% | 246 | 559 | 59.6% | 152.50 | 5.95 | 8.10 | 6.55 | -37.38% | 22 | 220 | 60.4% | ||
| 2.20 | 2.47 | 2.38 | -2.86% | 2,492 | 418 | 56.9% | 155.00 | 7.65 | 8.60 | 8.20 | -35.94% | 94 | 211 | 52.8% | ||
| 1.55 | 1.70 | 1.60 | +31.15% | 216 | 347 | 55.9% | 157.50 | 8.80 | 11.40 | 10.20 | -30.33% | 3 | 65 | 54.1% | ||