Shopify Inc. SHOP
143.75 USD -9.28 (-6.06%)
At closeNov 5, 2026, 7:58 PM EST
143.90 +0.15 +0.10%
After hours · Nov 5, 7:58 PM ET
137.75 Day range 152.02
94.00 52-week range 180.88
- YTD
- -10.70%
- 1 year
- -11.77%
SHOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.60 | -30.78% | 5 | 0 | 0.0% | 139.00 | 0.00 | 0.00 | 0.85 | +269.57% | 45 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.46 | -57.18% | 284 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.31 | +424.00% | 323 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | -54.13% | 32 | 0 | 0.0% | 141.00 | 0.00 | 0.00 | 1.50 | +400.00% | 83 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.15 | -60.85% | 57 | 0 | 0.0% | 142.00 | 0.00 | 0.00 | 1.46 | +305.56% | 70 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | -68.69% | 66 | 0 | 0.0% | 143.00 | 0.00 | 0.00 | 1.79 | +244.23% | 101 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.99 | -67.95% | 25 | 0 | 1.6% | 144.00 | 0.00 | 0.00 | 2.89 | +416.07% | 67 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | -73.75% | 697 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 3.37 | +361.64% | 335 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.69 | -78.98% | 91 | 0 | 6.3% | 146.00 | 0.00 | 0.00 | 3.83 | +367.07% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | -81.76% | 173 | 0 | 12.5% | 147.00 | 0.00 | 0.00 | 9.55 | +768.18% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | -79.79% | 91 | 0 | 12.5% | 148.00 | 0.00 | 0.00 | 4.33 | +238.28% | 35 | 0 | 0.0% | ||