Shopify Inc. SHOP
149.79 USD +6.04 (+4.20%)
Nov 6, 2026, 12:34 PM EST
142.62 Day range 151.38
94.00 52-week range 180.88
- YTD
- -6.95%
- 1 year
- -4.01%
SHOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 5.95 | 5.17 | +146.19% | 147 | 820 | 60.0% | 145.00 | 0.06 | 0.08 | 0.07 | -97.92% | 871 | 1,464 | 40.0% | ||
| 4.20 | 4.90 | 4.34 | +156.80% | 84 | 115 | 69.4% | 146.00 | 0.06 | 0.16 | 0.12 | -96.87% | 72 | 239 | 39.6% | ||
| 3.25 | 4.15 | 3.75 | +177.78% | 286 | 296 | 64.6% | 147.00 | 0.11 | 0.26 | 0.18 | -98.12% | 99 | 295 | 37.4% | ||
| 2.50 | 2.70 | 2.12 | +84.35% | 269 | 189 | 53.2% | 148.00 | 0.30 | 0.38 | 0.35 | -91.92% | 192 | 291 | 33.4% | ||
| 1.73 | 1.93 | 1.43 | +45.92% | 229 | 313 | 48.1% | 149.00 | 0.50 | 0.57 | 0.52 | -91.50% | 105 | 183 | 29.2% | ||
| 1.06 | 1.22 | 1.12 | +38.27% | 538 | 837 | 42.2% | 150.00 | 0.86 | 1.02 | 1.31 | -81.29% | 192 | 884 | 29.1% | ||
| 0.17 | 0.28 | 0.28 | -17.65% | 323 | 329 | 37.0% | 152.50 | 2.46 | 2.89 | 3.25 | -64.09% | 25 | 168 | 31.7% | ||
| 0.02 | 0.07 | 0.05 | -66.67% | 267 | 1,777 | 40.2% | 155.00 | 4.15 | 5.65 | 4.83 | -57.44% | 98 | 353 | 65.6% | ||
| 0.01 | 0.08 | 0.04 | -50.00% | 30 | 470 | 50.4% | 157.50 | 5.75 | 8.20 | 7.84 | -44.12% | 14 | 382 | 87.7% | ||
| 0.01 | 0.03 | 0.03 | -40.00% | 112 | 1,902 | 56.3% | 160.00 | 8.25 | 10.80 | 10.28 | -35.35% | 15 | 150 | 111.8% | ||