Shopify Inc. SHOP
143.89 USD -9.14 (-5.97%)
Nov 5, 2026, 12:22 PM EST
137.75 Day range 152.02
95.40 52-week range 179.22
- YTD
- -10.61%
- 1 year
- -11.68%
SHOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 7.95 | 7.60 | -30.78% | 5 | 10 | 98.8% | 139.00 | 0.78 | 1.05 | 0.93 | +304.35% | 39 | 327 | 67.7% | ||
| 5.95 | 6.65 | 5.50 | -56.86% | 282 | 136 | 88.1% | 140.00 | 0.95 | 1.22 | 1.28 | +412.00% | 247 | 784 | 65.2% | ||
| 5.40 | 6.50 | 5.10 | -53.21% | 25 | 35 | 95.7% | 141.00 | 1.05 | 1.48 | 1.41 | +370.00% | 66 | 172 | 62.2% | ||
| 4.60 | 5.75 | 4.82 | -54.53% | 47 | 86 | 91.4% | 142.00 | 1.42 | 1.93 | 1.74 | +383.33% | 47 | 319 | 64.0% | ||
| 4.10 | 4.95 | 5.15 | -49.61% | 55 | 65 | 89.3% | 143.00 | 1.76 | 2.26 | 3.38 | +550.00% | 59 | 293 | 62.4% | ||
| 3.45 | 4.50 | 4.05 | -56.59% | 16 | 1,899 | 88.7% | 144.00 | 2.13 | 2.62 | 2.80 | +400.00% | 17 | 398 | 60.3% | ||
| 2.94 | 3.90 | 3.50 | -56.25% | 573 | 380 | 87.0% | 145.00 | 2.69 | 3.15 | 2.63 | +260.27% | 163 | 1,485 | 60.9% | ||
| 2.60 | 3.10 | 2.82 | -64.93% | 37 | 77 | 83.9% | 146.00 | 3.00 | 3.75 | 7.03 | +757.32% | 55 | 286 | 58.0% | ||
| 2.16 | 2.65 | 1.50 | -79.73% | 150 | 219 | 82.7% | 147.00 | 3.50 | 4.50 | 9.55 | +768.18% | 36 | 324 | 57.6% | ||
| 1.81 | 2.15 | 1.91 | -64.84% | 70 | 158 | 80.9% | 148.00 | 4.00 | 4.95 | 7.60 | +493.75% | 32 | 292 | 51.4% | ||