Shell plc SHEL
97.27 USD -1.61 (-1.63%)
At closeNov 10, 2026, 6:27 PM EST
97.15 -0.12 -0.12%
After hours · Nov 10, 6:27 PM ET
96.29 Day range 97.58
68.63 52-week range 109.37
- YTD
- +32.38%
- 1 year
- +27.05%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 9 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 1
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.44 | Bearish |
| EMA (5) | EMA | 99.59 | Bearish |
| SMA (10) | SMA | 102.79 | Bearish |
| EMA (10) | EMA | 101.43 | Bearish |
| SMA (20) | SMA | 104.15 | Bearish |
| EMA (20) | EMA | 102.12 | Bearish |
| SMA (21) | SMA | 104.10 | Bearish |
| EMA (21) | EMA | 102.09 | Bearish |
| SMA (25) | SMA | 103.40 | Bearish |
| EMA (25) | EMA | 101.86 | Bearish |
| SMA (30) | SMA | 102.20 | Bearish |
| EMA (30) | EMA | 101.46 | Bearish |
| SMA (50) | SMA | 99.36 | Bearish |
| EMA (50) | EMA | 99.47 | Bearish |
| SMA (63) | SMA | 97.80 | Bearish |
| EMA (63) | EMA | 98.22 | Bearish |
| SMA (75) | SMA | 96.48 | Bullish |
| EMA (75) | EMA | 97.17 | Bullish |
| SMA (100) | SMA | 92.91 | Bullish |
| EMA (100) | EMA | 95.28 | Bullish |
| SMA (125) | SMA | 91.35 | Bullish |
| EMA (125) | EMA | 93.67 | Bullish |
| SMA (150) | SMA | 90.88 | Bullish |
| EMA (150) | EMA | 92.25 | Bullish |
| SMA (200) | SMA | 89.29 | Bullish |
| EMA (200) | EMA | 89.76 | Bullish |
| VWAP (HLC/3) | VWAP | 79.28 | Bearish |
| ZZ (0.05) | ZigZag | 97.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.91 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 100.62 | Bearish |
| WMA (10) | Weighted Moving Average | 100.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 97.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 102.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 104.98 | Bearish |