SharonAI Holdings Inc. SHAZ
Set alert
20.82 USD -1.86 -8.20%
As of Nov 2, 3:49 PM ET
20.64 Day range 23.50
16.55 52-week range 97.48
- YTD
- -34.32%
- 1 year
- -34.32%
- Open
- 23.05
- Prev close
- 22.68
- Mkt cap
- 746.50M
- Vol
- 1.12M
- Avg vol
- 1.79M
- EPS
- -29.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.64
- High
- 23.50
- Forward P/E
- -3.59
- Beta
- 6.17
- Short ratio
- 1.82
- Inst. own
- 52.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.50
- 200-d avg
- 50.08
- 1y target
- 105.00
MAX chart
Events in this range
- Feb 25, 2026Earnings: -2.85; estimate -0.875; surprise -225.71%
- Apr 9, 2026Rating: Cantor Fitzgerald · — → Overweight
- Apr 17, 2026Rating: LUCID CAPITAL MARKETS · — → Buy
- Apr 22, 2026Rating: Compass Point · — → Buy
- May 15, 2026Earnings: -1.43; estimate -0.875; surprise -63.43%
- Jul 9, 2026Rating: B. Riley Securities · — → Buy
- Aug 6, 2026Earnings: -26.16; estimate -0.305; surprise -8477.05%
- Aug 7, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Sep 18, 2026Rating: Northland Capital Markets · — → Outperform
- Nov 5, 2026Earnings: —; estimate -1.17; surprise —%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
SHAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.75 | 1.20 | 0.75 | +8.70% | 6 | 2 | 141.9% | ||
| — | — | — | — | — | — | — | 18.00 | 1.20 | 1.65 | 0.30 | 0.00% | — | 1 | 148.0% | ||
| — | — | — | — | — | — | — | 19.00 | 1.20 | 2.05 | 0.54 | 0.00% | 2 | 82 | 134.8% | ||
| 2.55 | 4.30 | 4.00 | -24.53% | 1 | 1 | 161.9% | 20.00 | 2.20 | 2.40 | 2.40 | +33.33% | 45 | 23 | 145.7% | ||
| 2.05 | 3.80 | 3.80 | 0.00% | 123 | 46 | 159.0% | 21.00 | 1.85 | 3.10 | 2.20 | 0.00% | 161 | 185 | 126.0% | ||
| 1.55 | 3.60 | 3.10 | 0.00% | 160 | 160 | 170.7% | 22.50 | 3.30 | 3.80 | 3.60 | +20.00% | 7 | 116 | 134.0% | ||
| 1.00 | 2.25 | 2.60 | 0.00% | 1 | 15 | 145.1% | 24.00 | 3.70 | 5.10 | 3.60 | 0.00% | 25 | 51 | 123.2% | ||
| 1.40 | 1.70 | 1.40 | -43.97% | 38 | 135 | 155.3% | 25.00 | 5.10 | 5.90 | 5.60 | +33.33% | 3 | 705 | 143.0% | ||
| 0.95 | 2.30 | 1.50 | -18.03% | 1 | 267 | 172.7% | 26.00 | 4.50 | 6.70 | 4.80 | 0.00% | 5 | 15 | 97.3% | ||