SharonAI Holdings Inc. SHAZ
19.67 USD -4.75 (-19.45%)
Nov 5, 2026, 1:07 PM EST
19.01 Day range 23.45
16.55 52-week range 97.48
- YTD
- -37.95%
- 1 year
- -37.95%
SHAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 7.10 | 10.90 | 0.00% | 1 | 17 | 217.8% | 15.00 | 0.20 | 1.00 | 0.30 | 0.00% | 2 | 7 | 152.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.35 | 1.35 | 0.75 | 0.00% | 1 | 2 | 150.4% | ||
| — | — | — | — | — | — | — | 17.00 | 0.30 | 1.65 | 0.45 | 0.00% | 1 | 7 | 134.2% | ||
| — | — | — | — | — | — | — | 18.00 | 1.55 | 2.05 | 2.05 | +141.18% | 10 | 33 | 163.3% | ||
| — | — | — | — | — | — | — | 19.00 | 2.00 | 2.55 | 2.50 | +362.96% | 5 | 82 | 162.0% | ||
| 2.45 | 3.20 | 6.40 | 0.00% | 1 | 1 | 180.7% | 20.00 | 1.85 | 2.85 | 2.85 | +90.36% | 20 | 62 | 132.6% | ||
| 2.05 | 2.60 | 2.80 | -26.32% | 1 | 46 | 173.6% | 21.00 | 2.70 | 3.70 | 2.87 | +51.05% | 1 | 188 | 147.2% | ||
| 1.60 | 2.15 | 2.20 | -56.00% | 1 | 398 | 176.0% | 22.50 | 3.00 | 4.80 | 4.39 | +68.85% | 2 | 116 | 126.4% | ||
| 1.30 | 1.75 | 3.23 | 0.00% | 3 | 17 | 178.8% | 24.00 | 5.10 | 5.80 | 4.60 | +21.05% | 9 | 52 | 153.5% | ||
| 1.05 | 1.40 | 1.85 | -51.32% | 80 | 195 | 173.4% | 25.00 | 5.60 | 6.60 | 6.35 | +76.39% | 10 | 718 | 142.5% | ||