SHAZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.95 | 0.69 | 0.00% | — | 2 | 120.7% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 1.20 | 1.50 | 0.54 | 0.00% | 2 | 82 | 142.3% |
|---|
| 3.70 | 6.10 | 5.30 | 0.00% | 1 | 1 | 167.5% | 20.00 | | 1.20 | 2.10 | 1.80 | +50.00% | 20 | 23 | 137.3% |
|---|
| 3.00 | 4.20 | 3.80 | -55.81% | 123 | 62 | 128.6% | 21.00 | | 1.85 | 2.50 | 2.20 | +94.69% | 161 | 45 | 141.4% |
|---|
| 2.35 | 3.50 | 3.10 | -22.50% | 160 | 2 | 131.6% | 22.50 | | 2.70 | 3.00 | 3.00 | +48.51% | 47 | 84 | 136.6% |
|---|
| 2.00 | 2.90 | 2.60 | -48.00% | 1 | 14 | 137.9% | 24.00 | | 3.20 | 4.40 | 3.60 | +89.47% | 25 | 32 | 139.3% |
|---|
| 1.55 | 2.90 | 2.53 | -35.13% | 72 | 83 | 143.5% | 25.00 | | 3.20 | 5.10 | 4.20 | +60.92% | 8 | 697 | 125.1% |
|---|
| 1.55 | 2.15 | 1.83 | -51.84% | 2 | 266 | 140.1% | 26.00 | | 4.30 | 5.80 | 4.80 | +37.14% | 5 | 18 | 134.4% |
|---|
| 1.25 | 1.85 | 1.50 | -61.34% | 3 | 17 | 138.4% | 27.00 | | 5.00 | 6.50 | 2.85 | 0.00% | 2 | 21 | 132.4% |
|---|
| 1.05 | 1.80 | 4.10 | 0.00% | 2 | 12 | 143.7% | 28.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
