SharonAI Holdings Inc. SHAZ
19.56 USD -4.86 (-19.90%)
At closeNov 5, 2026, 4:36 PM EST
19.90 +0.34 +1.74%
After hours · Nov 5, 4:36 PM ET
19.01 Day range 23.45
16.55 52-week range 97.48
- YTD
- -38.30%
- 1 year
- -38.30%
SHAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.80 | 10.90 | 0.00% | 1 | 17 | 218.0% | 15.00 | 0.25 | 1.10 | 0.30 | 0.00% | 2 | 7 | 158.2% | ||
| — | — | — | — | — | — | — | 16.00 | 0.25 | 1.60 | 0.75 | 0.00% | 1 | 2 | 154.5% | ||
| — | — | — | — | — | — | — | 17.00 | 0.40 | 2.00 | 0.45 | 0.00% | 1 | 7 | 148.3% | ||
| — | — | — | — | — | — | — | 18.00 | 1.55 | 2.30 | 2.05 | +141.18% | 10 | 33 | 168.8% | ||
| — | — | — | — | — | — | — | 19.00 | 2.00 | 2.90 | 2.50 | +362.96% | 5 | 82 | 169.9% | ||
| 2.50 | 3.30 | 6.40 | 0.00% | 1 | 1 | 189.8% | 20.00 | 2.65 | 3.40 | 2.85 | +111.11% | 20 | 62 | 170.3% | ||
| 2.10 | 2.70 | 2.45 | -35.53% | 8 | 46 | 182.2% | 21.00 | 3.00 | 4.10 | 3.40 | +78.95% | 31 | 188 | 164.5% | ||
| 1.65 | 2.10 | 2.20 | -56.00% | 1 | 398 | 179.4% | 22.50 | 3.80 | 5.00 | 4.50 | +73.08% | 10 | 116 | 153.3% | ||
| 1.00 | 1.85 | 1.65 | -48.92% | 7 | 17 | 175.4% | 24.00 | 5.10 | 6.50 | 4.60 | +21.05% | 9 | 52 | 171.1% | ||
| 0.95 | 1.50 | 1.85 | -51.32% | 80 | 195 | 176.3% | 25.00 | 5.80 | 6.70 | 6.00 | +66.67% | 13 | 718 | 146.5% | ||