SharonAI Holdings Inc. SHAZ
21.81 USD +2.25 (+11.50%)
At closeNov 6, 2026, 7:56 PM EST
21.85 +0.04 +0.18%
After hours · Nov 6, 7:56 PM ET
20.84 Day range 22.88
17.52 52-week range 92.70
- YTD
- -31.20%
- 1 year
- -31.20%
SHAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.20 | 5.48 | 0.00% | 5 | 0 | 207.8% | 17.00 | 0.40 | 1.20 | 0.45 | 0.00% | 1 | 7 | 173.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.65 | 1.50 | 1.11 | -45.85% | 151 | 33 | 170.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.90 | 2.25 | 1.60 | -36.00% | 2,114 | 83 | 180.5% | ||
| 3.10 | 5.00 | 3.90 | -39.06% | 390 | 1 | 195.7% | 20.00 | 1.30 | 2.65 | 1.82 | -36.14% | 5 | 67 | 178.0% | ||
| 2.65 | 4.20 | 3.61 | +47.35% | 9 | 54 | 187.3% | 21.00 | 1.75 | 2.90 | 2.16 | -36.47% | 150 | 218 | 168.9% | ||
| 1.95 | 3.50 | 2.76 | +25.45% | 188 | 398 | 184.3% | 22.50 | 2.45 | 3.80 | 4.50 | 0.00% | 10 | 112 | 166.6% | ||
| 1.45 | 2.65 | 1.90 | +15.15% | 26 | 16 | 176.0% | 24.00 | 3.30 | 4.70 | 4.60 | 0.00% | 9 | 57 | 161.3% | ||
| 1.25 | 2.35 | 1.80 | -2.70% | 197 | 215 | 179.3% | 25.00 | 4.00 | 5.40 | 4.77 | -20.50% | 28 | 717 | 161.0% | ||
| 0.40 | 1.90 | 3.01 | 0.00% | 5 | 261 | 153.9% | 26.00 | 4.70 | 6.30 | 4.80 | 0.00% | 5 | 15 | 164.6% | ||
| 0.75 | 1.65 | 1.31 | +45.56% | 150 | 164 | 172.1% | 27.00 | 5.40 | 7.40 | 7.85 | 0.00% | 1 | 20 | 172.7% | ||