SharonAI Holdings Inc. SHAZ
19.56 USD -4.86 (-19.90%)
At closeNov 5, 2026, 7:45 PM EST
20.35 +0.79 +4.04%
After hours · Nov 5, 7:45 PM ET
19.01 Day range 23.45
17.52 52-week range 92.70
- YTD
- -38.30%
- 1 year
- -38.30%
SHAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.90 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 2.05 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 3.1% | 20.00 | 0.00 | 0.00 | 2.85 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 8 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 3.40 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 4.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 7 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 4.60 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 80 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 6.00 | 0.00% | 13 | 0 | 0.0% | ||