SharonAI Holdings Inc. SHAZ
22.46 USD +2.90 (+14.83%)
Nov 6, 2026, 2:09 PM EST
20.84 Day range 22.79
16.55 52-week range 97.48
- YTD
- -29.15%
- 1 year
- -29.15%
SHAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.55 | 1.00 | 0.45 | 0.00% | 1 | 7 | 168.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.85 | 1.30 | 1.00 | -51.22% | 51 | 33 | 168.8% | ||
| — | — | — | — | — | — | — | 19.00 | 1.30 | 1.65 | 1.50 | -40.00% | 2,113 | 83 | 172.3% | ||
| 3.90 | 4.60 | 3.90 | -39.06% | 390 | 1 | 169.1% | 20.00 | 1.50 | 2.05 | 1.50 | -47.37% | 1 | 67 | 165.3% | ||
| 2.95 | 4.00 | 3.50 | +42.86% | 7 | 54 | 155.0% | 21.00 | 1.75 | 2.55 | 2.18 | -35.88% | 50 | 218 | 160.4% | ||
| 2.35 | 3.30 | 2.50 | +13.64% | 88 | 398 | 158.6% | 22.50 | 2.65 | 3.30 | 4.50 | 0.00% | 10 | 112 | 162.2% | ||
| 1.80 | 2.60 | 1.90 | +15.15% | 26 | 16 | 156.5% | 24.00 | 3.50 | 4.30 | 4.60 | 0.00% | 9 | 57 | 162.9% | ||
| 1.55 | 2.25 | 1.60 | -13.51% | 103 | 215 | 158.2% | 25.00 | 4.30 | 4.90 | 4.77 | -20.50% | 28 | 717 | 164.6% | ||
| 0.40 | 1.95 | 3.01 | 0.00% | 5 | 261 | 132.4% | 26.00 | 4.90 | 5.60 | 4.80 | 0.00% | 5 | 15 | 161.2% | ||
| 0.95 | 1.65 | 1.08 | +20.00% | 50 | 164 | 154.3% | 27.00 | 5.60 | 7.40 | 7.85 | 0.00% | 2 | 20 | 190.5% | ||