SharonAI Holdings Inc. SHAZ
24.74 USD +0.95 (+3.99%)
Nov 4, 2026, 10:30 AM EST
23.26 Day range 25.98
16.55 52-week range 97.48
- YTD
- -21.96%
- 1 year
- -21.96%
SHAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.60 | 3.00 | 0.54 | 0.00% | 2 | 82 | 217.2% | ||
| 4.80 | 7.30 | 4.00 | 0.00% | 1 | 2 | 165.4% | 20.00 | 0.85 | 1.80 | 1.35 | 0.00% | 9 | 62 | 164.2% | ||
| 4.00 | 6.60 | 3.80 | 0.00% | 123 | 46 | 158.8% | 21.00 | 1.20 | 3.20 | 1.90 | 0.00% | 3 | 188 | 193.3% | ||
| 3.60 | 5.50 | 4.26 | 0.00% | 253 | 399 | 164.9% | 22.50 | 1.65 | 3.20 | 2.60 | 0.00% | 1 | 116 | 169.1% | ||
| 3.10 | 4.70 | 3.23 | 0.00% | 3 | 17 | 169.6% | 24.00 | 2.40 | 4.80 | 3.80 | 0.00% | 2 | 52 | 189.4% | ||
| 3.20 | 3.70 | 3.67 | +59.57% | 20 | 164 | 168.9% | 25.00 | 2.95 | 4.90 | 5.60 | 0.00% | 3 | 706 | 177.5% | ||
| 2.20 | 3.80 | 2.75 | 0.00% | 11 | 266 | 166.3% | 26.00 | 3.40 | 5.40 | 4.80 | 0.00% | 5 | 15 | 171.3% | ||
| 1.85 | 3.70 | 2.00 | 0.00% | 3 | 17 | 172.4% | 27.00 | 4.00 | 6.30 | 2.85 | 0.00% | 2 | 21 | 176.2% | ||
| 1.75 | 3.00 | 2.50 | +36.61% | 1 | 12 | 168.5% | 28.00 | 4.80 | 6.30 | 5.70 | 0.00% | 3 | 3 | 162.8% | ||
| 1.30 | 2.90 | 3.05 | 0.00% | 2 | 308 | 168.8% | 29.00 | 5.60 | 6.90 | 7.40 | 0.00% | 20 | 20 | 161.8% | ||