Surgery Partners, Inc. SGRY
Set alert
23.12 USD -0.09 -0.39%
At close · Nov 2
23.12 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
23.12 Day range 23.23
11.41 52-week range 23.37
- YTD
- +49.64%
- 1 year
- +5.43%
- Open
- 23.21
- Prev close
- 23.21
- Mkt cap
- 2.98B
- Vol
- 3.40M
- Avg vol
- 3.37M
- EPS
- -0.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.12
- High
- 23.23
- Forward P/E
- 111.07
- Beta
- 1.88
- Short ratio
- 6.88
- Inst. own
- 128.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 15.13
- 200-d avg
- 14.63
- 1y target
- 21.70
5D chart
Events in this range
- Oct 27, 2026Downgrade: StoneX · Buy → Hold
- Oct 28, 2026Downgrade: UBS · Buy → Neutral
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 11 hours ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
SGRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 12.80 | 1.80 | 0.00% | 10 | 140 | 216.4% | 12.50 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 62 | 127.3% | ||
| 7.10 | 10.30 | 8.10 | 0.00% | 1 | 211 | 186.3% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 28 | 93.0% | ||
| 4.20 | 7.80 | 5.90 | 0.00% | 1 | 69 | 117.4% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 63.3% | ||
| 2.80 | 3.30 | 2.80 | -15.15% | 1 | 4 | 58.0% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 21 | 41.8% | ||
| 0.40 | 0.80 | 0.80 | 0.00% | 6 | 12 | 20.7% | 22.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 627 | 12.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 100 | 25.2% | 25.00 | 1.40 | 2.55 | 1.77 | +7.27% | 1 | 4 | 66.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 14 | 46.5% | 27.50 | 2.85 | 6.40 | 4.40 | 0.00% | — | 30 | 68.8% | ||