Surgery Partners, Inc. SGRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.90 | 5.50 | 0.00% | — | 1 | 0.0% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 156.3% | ||
| 9.80 | 12.90 | 1.80 | 0.00% | 10 | 140 | 234.4% | 12.50 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 62 | 118.8% | ||
| 6.70 | 10.40 | 8.10 | 0.00% | 1 | 211 | 147.3% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 28 | 86.7% | ||
| 4.20 | 7.90 | 5.90 | 0.00% | 1 | 69 | 105.7% | 17.50 | — | — | — | — | — | — | — | ||