Surgery Partners, Inc. SGRY
23.17 USD +0.01 (+0.04%)
At closeNov 5, 2026, 4:00 PM EST
23.17 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
23.13 Day range 23.24
11.41 52-week range 23.37
- YTD
- +49.97%
- 1 year
- +5.51%
SGRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 12.80 | 1.80 | 0.00% | 10 | 140 | 221.5% | 12.50 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 62 | 135.9% | ||
| 6.70 | 10.30 | 8.10 | 0.00% | 1 | 211 | 166.8% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 28 | 98.4% | ||
| 4.20 | 7.80 | 5.90 | 0.00% | 1 | 69 | 119.5% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 67.2% | ||
| 2.70 | 3.30 | 2.80 | 0.00% | 1 | 4 | 56.4% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 21 | 44.5% | ||
| 0.00 | 1.55 | 0.80 | 0.00% | 6 | 12 | 62.2% | 22.50 | 0.00 | 0.05 | 0.01 | -80.00% | — | 627 | 13.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 100 | 26.2% | 25.00 | 1.40 | 2.55 | 1.77 | 0.00% | 1 | 3 | 72.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 14 | 48.8% | 27.50 | 3.70 | 6.40 | 4.40 | 0.00% | — | 30 | 107.0% | ||