Surgery Partners, Inc. SGRY
Full chart
Set alert
26.66 USD -0.07 (-0.26%)
At closeNov 11, 2026, 5:45 PM EST
26.60 -0.06 -0.23%
After hours · Nov 11, 5:45 PM ET
26.39 Day range 26.70
11.41 52-week range 27.23
- YTD
- +72.56%
- 1 year
- +69.38%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 57.
Compare SGRY
Chart and line up SGRY against other symbols or a saved comparison set.
- SGRY Surgery Partners, Inc.
26.66
-0.07 -0.26%
- RNVA Rennova Health, Inc.
0.00
0.00 0.00%
- NFH New Frontier Health Corporation
11.95
+11.95 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SGRY | RNVA | NFH |
|---|---|---|---|
| Last price | 26.66 | 0.0001 | 11.95 |
| Change | -0.07 | 0.00 | +11.95 |
| Change % | -0.261878% | 0.00% | — |
| Open | 26.40 | 0.0001 | 0.00 |
| Day high | 26.70 | 0.0001 | 0.00 |
| Day low | 26.39 | 0.0001 | 0.00 |
| Previous close | 26.73 | 0.0001 | 0.00 |
| Volume | 2.61M | 497.85K | 0 |
| Average volume | 3.94M | 0 | 0 |
| Market cap | 3.49B | 4.31M | 1.58B |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.67 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 27.23 | 0.0001 | 0.00 |
| 52-week low | 11.41 | 0.0001 | 0.00 |
| 1-week return | +15.11% | 0.00% | — |
| 1-month return | +91.94% | 0.00% | — |
| 3-month return | +77.73% | 0.00% | — |
| 6-month return | +93.47% | 0.00% | — |
| Year-to-date return | +72.56% | 0.00% | — |
| 1-year return | +69.38% | 0.00% | — |
| 2-year return | -15.18% | 0.00% | — |
| 50-day moving average | 16.55 | 0.0001 | 0.00 |
| 200-day moving average | 14.92 | 0.0001 | 0.00 |
| Target price | 24.10 | 555.00 | 11.92 |
| Beta | 1.88 | -1.29 | 0.125664 |
| Short ratio | 1.82 | 0.82 | 7.94 |
| Institutional ownership | 121.36% | 9.18% | 55.60% |