Surgery Partners, Inc. SGRY
Set alert
23.21 USD 0.00 0.00%
At close · Oct 30
23.21 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
23.19 Day range 23.25
11.49 52-week range 23.36
- YTD
- +50.23%
- 1 year
- +4.74%
- Open
- 23.24
- Prev close
- 23.21
- Mkt cap
- 2.99B
- Vol
- 3.51M
- Avg vol
- 3.33M
- EPS
- -0.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.19
- High
- 23.25
- Forward P/E
- 111.43
- Beta
- 1.91
- Short ratio
- 6.88
- Inst. own
- 128.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 14.95
- 200-d avg
- 14.59
- 1y target
- 21.70
5D chart
Events in this range
- Oct 27, 2026Downgrade: StoneX · Buy → Hold
- Oct 28, 2026Downgrade: UBS · Buy → Neutral
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.25 | Bearish |
| EMA (5) | EMA | 22.21 | Bullish |
| SMA (10) | SMA | 19.35 | Bullish |
| EMA (10) | EMA | 20.26 | Bullish |
| SMA (20) | SMA | 16.72 | Bullish |
| EMA (20) | EMA | 18.07 | Bullish |
| SMA (21) | SMA | 16.56 | Bullish |
| EMA (21) | EMA | 17.93 | Bullish |
| SMA (25) | SMA | 16.16 | Bullish |
| EMA (25) | EMA | 17.46 | Bullish |
| SMA (30) | SMA | 15.89 | Bullish |
| EMA (30) | EMA | 17.02 | Bullish |
| SMA (50) | SMA | 15.13 | Bullish |
| EMA (50) | EMA | 16.10 | Bullish |
| SMA (63) | SMA | 15.09 | Bullish |
| EMA (63) | EMA | 15.81 | Bullish |
| SMA (75) | SMA | 15.19 | Bullish |
| EMA (75) | EMA | 15.64 | Bullish |
| SMA (100) | SMA | 15.33 | Bullish |
| EMA (100) | EMA | 15.44 | Bullish |
| SMA (125) | SMA | 15.03 | Bullish |
| EMA (125) | EMA | 15.38 | Bullish |
| SMA (150) | SMA | 14.77 | Bullish |
| EMA (150) | EMA | 15.42 | Bullish |
| SMA (200) | SMA | 14.63 | Bullish |
| EMA (200) | EMA | 15.69 | Bullish |
| VWAP (HLC/3) | VWAP | 18.71 | Bullish |
| ZZ (0.05) | ZigZag | 23.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.78 | Bullish |
| WMA (10) | Weighted Moving Average | 21.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.44 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 22.45 | Bullish |