Surgery Partners, Inc. SGRY
23.21 USD +0.07 (+0.32%)
Nov 4, 2026, 3:48 PM EST
23.18 Day range 23.27
11.41 52-week range 23.37
- YTD
- +50.19%
- 1 year
- +5.48%
SGRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 12.80 | 1.80 | 0.00% | 10 | 140 | 209.0% | 12.50 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 62 | 131.3% | ||
| 6.80 | 10.30 | 8.10 | 0.00% | 1 | 211 | 164.5% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 28 | 96.1% | ||
| 4.10 | 7.80 | 5.90 | 0.00% | 1 | 69 | 106.6% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 65.6% | ||
| 3.10 | 3.40 | 2.80 | 0.00% | 1 | 4 | 62.1% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 21 | 43.8% | ||
| 0.00 | 1.70 | 0.80 | 0.00% | 6 | 12 | 67.0% | 22.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 627 | 13.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 100 | 25.0% | 25.00 | 0.25 | 2.55 | 1.77 | 0.00% | 1 | 3 | 71.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 14 | 46.9% | 27.50 | 2.75 | 4.70 | 4.40 | 0.00% | — | 30 | 82.2% | ||