Surgery Partners, Inc. SGRY
23.16 USD 0.00 (+0.00%)
At closeNov 5, 2026, 7:20 AM EST
23.28 +0.12 +0.52%
Pre-market · Nov 5, 7:20 AM ET
23.14 Day range 23.27
11.41 52-week range 23.37
- YTD
- +49.90%
- 1 year
- +5.46%
SGRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.80 | 0.00% | 10 | 140 | 0.0% | 12.50 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 62 | 50.0% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 1 | 211 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 28 | 50.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 1 | 69 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 4 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 21 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 6 | 12 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 627 | 3.1% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 100 | 12.5% | 25.00 | 0.00 | 0.00 | 1.77 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 14 | 25.0% | 27.50 | 0.00 | 0.00 | 4.40 | 0.00% | — | 30 | 0.0% | ||