Surgery Partners, Inc. SGRY
23.20 USD +0.03 (+0.13%)
At closeNov 6, 2026, 5:31 PM EST
23.20 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
23.17 Day range 23.23
11.41 52-week range 23.37
- YTD
- +50.16%
- 1 year
- +7.36%
SGRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.80 | 1.80 | 0.00% | 10 | 140 | 213.7% | 12.50 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 62 | 140.6% | ||
| 6.60 | 10.30 | 8.10 | 0.00% | 1 | 211 | 160.2% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 28 | 102.3% | ||
| 4.10 | 7.80 | 5.90 | 0.00% | 1 | 69 | 114.1% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 70.3% | ||
| 1.65 | 3.30 | 2.80 | 0.00% | 1 | 4 | 54.7% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 21 | 46.5% | ||
| 0.15 | 0.80 | 0.80 | 0.00% | 6 | 12 | 18.6% | 22.50 | 0.00 | 0.05 | 0.01 | 0.00% | 62 | 627 | 14.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 100 | 26.8% | 25.00 | 1.25 | 2.55 | 1.77 | 0.00% | 1 | 3 | 76.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 14 | 50.0% | 27.50 | 2.75 | 6.40 | 4.40 | 0.00% | — | 30 | 77.0% | ||