Somnigroup International Inc. SGI
67.87 USD -1.94 (-2.78%)
At closeNov 5, 2026, 4:08 PM EST
67.87 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
66.42 Day range 70.50
60.08 52-week range 98.56
- YTD
- -23.98%
- 1 year
- -14.74%
MAX chart
Events in this range
- Mar 7, 2022Dividend: 0.1
- Mar 6, 2025Dividend: 0.15
- Aug 7, 2025Earnings: 0.53; estimate 0.51; surprise 3.92%
- Nov 6, 2025Earnings: 0.95; estimate 0.858; surprise 10.72%
- Mar 5, 2026Dividend: 0.17
- May 7, 2026Earnings: 0.59; estimate 0.574; surprise 2.79%
- Aug 6, 2026Earnings: 0.58; estimate 0.575; surprise 0.87%
- Nov 9, 2026Earnings: —; estimate 1.05; surprise —%
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.60 | Bullish |
| EMA (5) | EMA | 66.92 | Bullish |
| SMA (10) | SMA | 64.97 | Bullish |
| EMA (10) | EMA | 65.73 | Bullish |
| SMA (20) | SMA | 64.16 | Bullish |
| EMA (20) | EMA | 64.77 | Bullish |
| SMA (21) | SMA | 64.07 | Bullish |
| EMA (21) | EMA | 64.73 | Bullish |
| SMA (25) | SMA | 63.77 | Bullish |
| EMA (25) | EMA | 64.60 | Bullish |
| SMA (30) | SMA | 63.59 | Bullish |
| EMA (30) | EMA | 64.54 | Bullish |
| SMA (50) | SMA | 64.40 | Bullish |
| EMA (50) | EMA | 64.90 | Bullish |
| SMA (63) | SMA | 64.47 | Bullish |
| EMA (63) | EMA | 65.38 | Bullish |
| SMA (75) | SMA | 65.12 | Bullish |
| EMA (75) | EMA | 65.91 | Bullish |
| SMA (100) | SMA | 67.51 | Bullish |
| EMA (100) | EMA | 67.09 | Bullish |
| SMA (125) | SMA | 67.58 | Bullish |
| EMA (125) | EMA | 68.22 | Bearish |
| SMA (150) | SMA | 69.25 | Bearish |
| EMA (150) | EMA | 69.21 | Bearish |
| SMA (200) | SMA | 73.15 | Bearish |
| EMA (200) | EMA | 70.52 | Bearish |
| VWAP (HLC/3) | VWAP | 70.47 | Bearish |
| ZZ (0.05) | ZigZag | 67.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.40 | Bullish |
| WMA (10) | Weighted Moving Average | 65.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.56 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 66.22 | Bullish |