Somnigroup International Inc. SGI
62.49 USD -0.29 (-0.46%)
At closeNov 11, 2026, 5:25 PM EST
62.49 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
61.34 Day range 62.59
60.08 52-week range 98.56
- YTD
- -30.01%
- 1 year
- -32.12%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.72 | Bearish |
| EMA (5) | EMA | 64.16 | Bearish |
| SMA (10) | SMA | 65.32 | Bearish |
| EMA (10) | EMA | 64.62 | Bearish |
| SMA (20) | SMA | 64.47 | Bearish |
| EMA (20) | EMA | 64.46 | Bearish |
| SMA (21) | SMA | 64.35 | Bearish |
| EMA (21) | EMA | 64.44 | Bearish |
| SMA (25) | SMA | 64.05 | Bearish |
| EMA (25) | EMA | 64.39 | Bearish |
| SMA (30) | SMA | 63.76 | Bearish |
| EMA (30) | EMA | 64.38 | Bearish |
| SMA (50) | SMA | 64.41 | Bearish |
| EMA (50) | EMA | 64.75 | Bearish |
| SMA (63) | SMA | 64.40 | Bearish |
| EMA (63) | EMA | 65.21 | Bearish |
| SMA (75) | SMA | 64.72 | Bearish |
| EMA (75) | EMA | 65.70 | Bearish |
| SMA (100) | SMA | 67.09 | Bearish |
| EMA (100) | EMA | 66.84 | Bearish |
| SMA (125) | SMA | 67.54 | Bearish |
| EMA (125) | EMA | 67.96 | Bearish |
| SMA (150) | SMA | 68.95 | Bearish |
| EMA (150) | EMA | 68.93 | Bearish |
| SMA (200) | SMA | 72.57 | Bearish |
| EMA (200) | EMA | 70.26 | Bearish |
| VWAP (HLC/3) | VWAP | 70.37 | Bearish |
| ZZ (0.05) | ZigZag | 62.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.64 | Bearish |
| WMA (10) | Weighted Moving Average | 65.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.52 | Bearish |