Somnigroup International Inc. SGI
62.92 USD -3.35 (-5.06%)
Nov 10, 2026, 11:49 AM EST
62.77 Day range 66.11
61.49 52-week range 97.99
- YTD
- -29.53%
- 1 year
- -32.71%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:20 AM | 29 minutes ago |
| SMA: Bullish | Nov 10, 11:15 AM | 34 minutes ago |
| SMA: Bearish | Nov 10, 11:05 AM | 44 minutes ago |
| SMA: Bullish | Nov 10, 11:00 AM | 49 minutes ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 54 minutes ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 hour ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 23 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.23 | Bearish |
| EMA (5) | EMA | 65.08 | Bearish |
| SMA (10) | SMA | 65.32 | Bearish |
| EMA (10) | EMA | 65.14 | Bearish |
| SMA (20) | SMA | 64.46 | Bearish |
| EMA (20) | EMA | 64.69 | Bearish |
| SMA (21) | SMA | 64.38 | Bearish |
| EMA (21) | EMA | 64.66 | Bearish |
| SMA (25) | SMA | 64.03 | Bearish |
| EMA (25) | EMA | 64.57 | Bearish |
| SMA (30) | SMA | 63.75 | Bearish |
| EMA (30) | EMA | 64.53 | Bearish |
| SMA (50) | SMA | 64.44 | Bearish |
| EMA (50) | EMA | 64.86 | Bearish |
| SMA (63) | SMA | 64.46 | Bearish |
| EMA (63) | EMA | 65.30 | Bearish |
| SMA (75) | SMA | 64.85 | Bearish |
| EMA (75) | EMA | 65.80 | Bearish |
| SMA (100) | SMA | 67.20 | Bearish |
| EMA (100) | EMA | 66.93 | Bearish |
| SMA (125) | SMA | 67.56 | Bearish |
| EMA (125) | EMA | 68.05 | Bearish |
| SMA (150) | SMA | 69.05 | Bearish |
| EMA (150) | EMA | 69.02 | Bearish |
| SMA (200) | SMA | 72.72 | Bearish |
| EMA (200) | EMA | 70.34 | Bearish |
| VWAP (HLC/3) | VWAP | 70.41 | Bearish |
| ZZ (0.05) | ZigZag | 63.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.77 | Bearish |
| WMA (10) | Weighted Moving Average | 65.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.44 | Bearish |