Somnigroup International Inc. SGI
62.07 USD -0.72 (-1.14%)
Nov 11, 2026, 3:15 PM EST
61.34 Day range 62.56
60.08 52-week range 98.56
- YTD
- -30.48%
- 1 year
- -32.58%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 23 hours ago |
| RSI: Oversold | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.65 | Bearish |
| EMA (5) | EMA | 64.05 | Bearish |
| SMA (10) | SMA | 65.28 | Bearish |
| EMA (10) | EMA | 64.56 | Bearish |
| SMA (20) | SMA | 64.45 | Bearish |
| EMA (20) | EMA | 64.43 | Bearish |
| SMA (21) | SMA | 64.34 | Bearish |
| EMA (21) | EMA | 64.41 | Bearish |
| SMA (25) | SMA | 64.03 | Bearish |
| EMA (25) | EMA | 64.37 | Bearish |
| SMA (30) | SMA | 63.75 | Bearish |
| EMA (30) | EMA | 64.36 | Bearish |
| SMA (50) | SMA | 64.40 | Bearish |
| EMA (50) | EMA | 64.74 | Bearish |
| SMA (63) | SMA | 64.39 | Bearish |
| EMA (63) | EMA | 65.20 | Bearish |
| SMA (75) | SMA | 64.72 | Bearish |
| EMA (75) | EMA | 65.69 | Bearish |
| SMA (100) | SMA | 67.09 | Bearish |
| EMA (100) | EMA | 66.83 | Bearish |
| SMA (125) | SMA | 67.54 | Bearish |
| EMA (125) | EMA | 67.95 | Bearish |
| SMA (150) | SMA | 68.95 | Bearish |
| EMA (150) | EMA | 68.93 | Bearish |
| SMA (200) | SMA | 72.57 | Bearish |
| EMA (200) | EMA | 70.26 | Bearish |
| VWAP (HLC/3) | VWAP | 70.38 | Bearish |
| ZZ (0.05) | ZigZag | 62.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.63 | Bearish |
| WMA (10) | Weighted Moving Average | 64.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.51 | Bearish |