Somnigroup International Inc. SGI
66.95 USD +2.78 (+4.33%)
Nov 9, 2026, 1:54 PM EST
62.17 Day range 67.22
60.08 52-week range 98.56
- YTD
- -25.01%
- 1 year
- -26.63%
6M chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.72 | Bearish |
| EMA (5) | EMA | 66.13 | Bullish |
| SMA (10) | SMA | 65.34 | Bullish |
| EMA (10) | EMA | 65.62 | Bullish |
| SMA (20) | SMA | 64.45 | Bullish |
| EMA (20) | EMA | 64.87 | Bullish |
| SMA (21) | SMA | 64.36 | Bullish |
| EMA (21) | EMA | 64.83 | Bullish |
| SMA (25) | SMA | 64.02 | Bullish |
| EMA (25) | EMA | 64.71 | Bullish |
| SMA (30) | SMA | 63.73 | Bullish |
| EMA (30) | EMA | 64.64 | Bullish |
| SMA (50) | SMA | 64.48 | Bullish |
| EMA (50) | EMA | 64.93 | Bullish |
| SMA (63) | SMA | 64.48 | Bullish |
| EMA (63) | EMA | 65.38 | Bullish |
| SMA (75) | SMA | 64.99 | Bullish |
| EMA (75) | EMA | 65.87 | Bullish |
| SMA (100) | SMA | 67.32 | Bearish |
| EMA (100) | EMA | 67.01 | Bearish |
| SMA (125) | SMA | 67.57 | Bearish |
| EMA (125) | EMA | 68.13 | Bearish |
| SMA (150) | SMA | 69.15 | Bearish |
| EMA (150) | EMA | 69.10 | Bearish |
| SMA (200) | SMA | 72.86 | Bearish |
| EMA (200) | EMA | 70.41 | Bearish |
| VWAP (HLC/3) | VWAP | 70.42 | Bearish |
| ZZ (0.05) | ZigZag | 66.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.87 | Bullish |
| WMA (10) | Weighted Moving Average | 66.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.20 | Bullish |