Somnigroup International Inc. SGI
66.27 USD +2.10 (+3.27%)
At closeNov 9, 2026, 5:56 PM EST
66.27 0.00 0.00%
After hours · Nov 9, 5:56 PM ET
62.17 Day range 67.89
60.08 52-week range 98.56
- YTD
- -25.77%
- 1 year
- -27.38%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 14 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.69 | Bearish |
| EMA (5) | EMA | 66.10 | Bullish |
| SMA (10) | SMA | 65.33 | Bullish |
| EMA (10) | EMA | 65.60 | Bullish |
| SMA (20) | SMA | 64.45 | Bullish |
| EMA (20) | EMA | 64.86 | Bullish |
| SMA (21) | SMA | 64.35 | Bullish |
| EMA (21) | EMA | 64.82 | Bullish |
| SMA (25) | SMA | 64.02 | Bullish |
| EMA (25) | EMA | 64.70 | Bullish |
| SMA (30) | SMA | 63.73 | Bullish |
| EMA (30) | EMA | 64.63 | Bullish |
| SMA (50) | SMA | 64.47 | Bullish |
| EMA (50) | EMA | 64.93 | Bullish |
| SMA (63) | SMA | 64.48 | Bullish |
| EMA (63) | EMA | 65.38 | Bullish |
| SMA (75) | SMA | 64.99 | Bullish |
| EMA (75) | EMA | 65.87 | Bullish |
| SMA (100) | SMA | 67.32 | Bearish |
| EMA (100) | EMA | 67.01 | Bearish |
| SMA (125) | SMA | 67.57 | Bearish |
| EMA (125) | EMA | 68.13 | Bearish |
| SMA (150) | SMA | 69.15 | Bearish |
| EMA (150) | EMA | 69.10 | Bearish |
| SMA (200) | SMA | 72.86 | Bearish |
| EMA (200) | EMA | 70.41 | Bearish |
| VWAP (HLC/3) | VWAP | 70.41 | Bearish |
| ZZ (0.05) | ZigZag | 66.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.86 | Bullish |
| WMA (10) | Weighted Moving Average | 66.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.20 | Bullish |