Somnigroup International Inc. SGI
64.17 USD -3.70 (-5.45%)
At closeNov 6, 2026, 5:35 PM EST
64.17 0.00 0.00%
After hours · Nov 6, 5:35 PM ET
63.99 Day range 67.74
61.49 52-week range 97.99
- YTD
- -28.13%
- 1 year
- -27.88%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 53
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.72 | Bearish |
| EMA (5) | EMA | 66.01 | Bearish |
| SMA (10) | SMA | 64.92 | Bearish |
| EMA (10) | EMA | 65.45 | Bearish |
| SMA (20) | SMA | 64.26 | Bearish |
| EMA (20) | EMA | 64.72 | Bearish |
| SMA (21) | SMA | 64.16 | Bullish |
| EMA (21) | EMA | 64.68 | Bearish |
| SMA (25) | SMA | 63.86 | Bullish |
| EMA (25) | EMA | 64.57 | Bearish |
| SMA (30) | SMA | 63.59 | Bullish |
| EMA (30) | EMA | 64.52 | Bearish |
| SMA (50) | SMA | 64.44 | Bearish |
| EMA (50) | EMA | 64.88 | Bearish |
| SMA (63) | SMA | 64.46 | Bearish |
| EMA (63) | EMA | 65.35 | Bearish |
| SMA (75) | SMA | 65.06 | Bearish |
| EMA (75) | EMA | 65.86 | Bearish |
| SMA (100) | SMA | 67.40 | Bearish |
| EMA (100) | EMA | 67.03 | Bearish |
| SMA (125) | SMA | 67.56 | Bearish |
| EMA (125) | EMA | 68.16 | Bearish |
| SMA (150) | SMA | 69.18 | Bearish |
| EMA (150) | EMA | 69.14 | Bearish |
| SMA (200) | SMA | 73.00 | Bearish |
| EMA (200) | EMA | 70.45 | Bearish |
| VWAP (HLC/3) | VWAP | 70.44 | Bearish |
| ZZ (0.05) | ZigZag | 64.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.79 | Bearish |
| WMA (10) | Weighted Moving Average | 65.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 64.85 | Bearish |