Somnigroup International Inc. SGI
62.78 USD -3.49 (-5.27%)
At closeNov 10, 2026, 4:00 PM EST
62.78 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
61.95 Day range 66.11
60.08 52-week range 98.56
- YTD
- -29.68%
- 1 year
- -32.86%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 13 hours ago |
| RSI: Oversold | Nov 10, 3:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 16 hours ago |
| RSI: Oversold | Nov 10, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 18 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.18 | Bearish |
| EMA (5) | EMA | 64.99 | Bearish |
| SMA (10) | SMA | 65.30 | Bearish |
| EMA (10) | EMA | 65.09 | Bearish |
| SMA (20) | SMA | 64.44 | Bearish |
| EMA (20) | EMA | 64.67 | Bearish |
| SMA (21) | SMA | 64.37 | Bearish |
| EMA (21) | EMA | 64.64 | Bearish |
| SMA (25) | SMA | 64.02 | Bearish |
| EMA (25) | EMA | 64.55 | Bearish |
| SMA (30) | SMA | 63.74 | Bearish |
| EMA (30) | EMA | 64.51 | Bearish |
| SMA (50) | SMA | 64.43 | Bearish |
| EMA (50) | EMA | 64.85 | Bearish |
| SMA (63) | SMA | 64.46 | Bearish |
| EMA (63) | EMA | 65.29 | Bearish |
| SMA (75) | SMA | 64.85 | Bearish |
| EMA (75) | EMA | 65.79 | Bearish |
| SMA (100) | SMA | 67.20 | Bearish |
| EMA (100) | EMA | 66.93 | Bearish |
| SMA (125) | SMA | 67.56 | Bearish |
| EMA (125) | EMA | 68.04 | Bearish |
| SMA (150) | SMA | 69.05 | Bearish |
| EMA (150) | EMA | 69.02 | Bearish |
| SMA (200) | SMA | 72.71 | Bearish |
| EMA (200) | EMA | 70.34 | Bearish |
| VWAP (HLC/3) | VWAP | 70.39 | Bearish |
| ZZ (0.05) | ZigZag | 62.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.76 | Bearish |
| WMA (10) | Weighted Moving Average | 65.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.44 | Bearish |