Strive, Inc. SATA
Set alert
94.86 USD -3.06 -3.13%
At close
96.48 +1.62 +1.71%
Pre-market · Nov 2, 7:43 AM ET
94.58 Day range 97.68
79.01 52-week range 101.35
- YTD
- -0.24%
- 1 year
- +7.80%
- Open
- 97.53
- Prev close
- 97.92
- Mkt cap
- 1.33B
- Vol
- 730.53K
- Avg vol
- 453.08K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 94.58
- High
- 97.68
- Forward P/E
- 0.00
- Beta
- 13.24
- Short ratio
- 1.11
- Inst. own
- 16.98%
- Dividend
- 13.00
- Ex-div date
- Oct 28, 2026
- Earnings
- Nov 13, 2026
- 50-d avg
- 99.42
- 200-d avg
- 97.54
- 1y target
- 0.00
SATA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 16 | 12.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 1.15 | 0.00% | 33 | 86 | 6.3% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 7 | 3.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 4 | 0.2% | 95.00 | 0.00 | 0.00 | 2.01 | 0.00% | 47 | 394 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 26 | 3.1% | 97.50 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1,125 | 6.3% | 100.00 | 0.00 | 0.00 | 5.50 | 0.00% | 3 | 155 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2 | 12.5% | 105.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 50.4% | 110.00 | — | — | — | — | — | — | — | ||