Strive, Inc. SATA
95.88 USD -2.07 (-2.11%)
Nov 5, 2026, 1:43 PM EST
95.63 Day range 98.07
79.01 52-week range 101.35
- YTD
- +0.83%
- 1 year
- +8.95%
SATA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.30 | 0.24 | +380.00% | 1 | 16 | 43.8% | ||
| — | — | — | — | — | — | — | 90.00 | 0.35 | 1.20 | 0.55 | +120.00% | 50 | 201 | 46.2% | ||
| — | — | — | — | — | — | — | 92.50 | 0.05 | 1.75 | 0.50 | 0.00% | 2 | 9 | 43.6% | ||
| 0.40 | 4.50 | 1.97 | 0.00% | 3 | 7 | 44.9% | 95.00 | 1.50 | 2.10 | 1.20 | +57.89% | 268 | 386 | 35.8% | ||
| 0.00 | 1.00 | 0.72 | 0.00% | 5 | 29 | 16.9% | 97.50 | 0.05 | 4.30 | 1.75 | 0.00% | 1 | 26 | 47.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 36 | 1,089 | 10.2% | 100.00 | 4.00 | 4.70 | 4.24 | -25.61% | 2 | 153 | 33.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 23.7% | 105.00 | 6.10 | 10.30 | 7.50 | 0.00% | — | 4 | 60.6% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 61.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 5 | 5 | 48.9% | 115.00 | — | — | — | — | — | — | — | ||